Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 0.03 0.03 0.03 0.03 -
13 Oct, 2003 0.03 0.03 0.03 0.03 -
10 Oct, 2003 0.03 0.03 0.03 0.03 -
09 Oct, 2003 0.03 0.03 0.03 0.03 -
08 Oct, 2003 0.03 0.03 0.03 0.03 -
07 Oct, 2003 0.03 0.03 0.03 0.03 -
06 Oct, 2003 0.03 0.03 0.03 0.03 -
03 Oct, 2003 0.03 0.03 0.03 0.03 -
02 Oct, 2003 0.03 0.03 0.03 0.03 -
01 Oct, 2003 0.03 0.03 0.03 0.03 -