Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 0.03 0.03 0.03 0.03 -
10 Nov, 2003 0.03 0.03 0.03 0.03 -
07 Nov, 2003 0.03 0.03 0.03 0.03 -
06 Nov, 2003 0.03 0.03 0.03 0.03 -
05 Nov, 2003 0.03 0.03 0.03 0.03 -
04 Nov, 2003 0.03 0.03 0.03 0.03 -
03 Nov, 2003 0.03 0.03 0.03 0.03 -
31 Oct, 2003 0.03 0.03 0.03 0.03 -
30 Oct, 2003 0.03 0.03 0.03 0.03 -
29 Oct, 2003 0.03 0.03 0.03 0.03 -