Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 0.03 0.03 0.03 0.03 -
10 Aug, 2005 0.03 0.03 0.03 0.03 -
09 Aug, 2005 0.03 0.03 0.03 0.03 -
08 Aug, 2005 0.03 0.03 0.03 0.03 -
05 Aug, 2005 0.03 0.03 0.03 0.03 -
04 Aug, 2005 0.03 0.03 0.03 0.03 -
03 Aug, 2005 0.03 0.03 0.03 0.03 -
02 Aug, 2005 0.03 0.03 0.03 0.03 -
01 Aug, 2005 0.03 0.03 0.03 0.03 -
29 Jul, 2005 0.03 0.03 0.03 0.03 -