Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 0.03 0.03 0.03 0.03 -
24 Aug, 2005 0.03 0.03 0.03 0.03 -
23 Aug, 2005 0.03 0.03 0.03 0.03 -
22 Aug, 2005 0.03 0.03 0.03 0.03 -
19 Aug, 2005 0.03 0.03 0.03 0.03 -
18 Aug, 2005 0.03 0.03 0.03 0.03 -
17 Aug, 2005 0.03 0.03 0.03 0.03 -
16 Aug, 2005 0.03 0.03 0.03 0.03 -
15 Aug, 2005 0.03 0.03 0.03 0.03 -
12 Aug, 2005 0.03 0.03 0.03 0.03 -