Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 0.03 0.03 0.03 0.03 -
18 Oct, 2006 0.03 0.03 0.03 0.03 -
17 Oct, 2006 0.03 0.03 0.03 0.03 -
16 Oct, 2006 0.03 0.03 0.03 0.03 -
13 Oct, 2006 0.03 0.03 0.03 0.03 -
12 Oct, 2006 0.03 0.03 0.03 0.03 -
11 Oct, 2006 0.03 0.03 0.03 0.03 -
10 Oct, 2006 0.03 0.03 0.03 0.03 -
09 Oct, 2006 0.03 0.03 0.03 0.03 -
06 Oct, 2006 0.03 0.03 0.03 0.03 -