Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 0.03 0.03 0.03 0.03 -
01 Nov, 2006 0.03 0.03 0.03 0.03 -
31 Oct, 2006 0.03 0.03 0.03 0.03 -
30 Oct, 2006 0.03 0.03 0.03 0.03 -
27 Oct, 2006 0.03 0.03 0.03 0.03 -
26 Oct, 2006 0.03 0.03 0.03 0.03 -
25 Oct, 2006 0.03 0.03 0.03 0.03 -
24 Oct, 2006 0.03 0.03 0.03 0.03 -
23 Oct, 2006 0.03 0.03 0.03 0.03 -
20 Oct, 2006 0.03 0.03 0.03 0.03 -