Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 1.67 1.67 1.67 1.67 -
25 Nov, 2014 1.67 1.67 1.67 1.67 -
24 Nov, 2014 1.67 1.67 1.67 1.67 -
21 Nov, 2014 1.67 1.67 1.67 1.67 -
20 Nov, 2014 1.67 1.67 1.67 1.67 -
19 Nov, 2014 1.67 1.67 1.67 1.67 -
18 Nov, 2014 1.67 1.67 1.67 1.67 -
17 Nov, 2014 1.67 1.67 1.67 1.67 1.00
14 Nov, 2014 1.67 1.67 1.67 1.67 -
13 Nov, 2014 1.67 1.67 1.67 1.67 -