Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1.67 1.67 1.67 1.67 -
24 Dec, 2014 1.67 1.67 1.67 1.67 -
23 Dec, 2014 1.67 1.67 1.67 1.67 -
22 Dec, 2014 1.67 1.67 1.67 1.67 -
19 Dec, 2014 1.67 1.67 1.67 1.67 -
18 Dec, 2014 1.67 1.67 1.67 1.67 -
17 Dec, 2014 1.67 1.67 1.67 1.67 -
16 Dec, 2014 1.67 1.67 1.67 1.67 -
15 Dec, 2014 1.67 1.67 1.67 1.67 -
12 Dec, 2014 1.67 1.67 1.67 1.67 -