AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 0.21 0.21 0.21 0.21 50.00
12 May, 2022 0.25 0.28 0.19 0.21 48.34 Thousand
11 May, 2022 0.27 0.27 0.27 0.27 11.32 Thousand
10 May, 2022 0.35 0.35 0.26 0.26 16.23 Thousand
09 May, 2022 0.37 0.37 0.35 0.35 6912.00
06 May, 2022 0.4 0.47 0.4 0.45 8950.00
04 May, 2022 0.44 0.45 0.43 0.43 5834.00
03 May, 2022 0.4 0.44 0.36 0.39 20.71 Thousand
02 May, 2022 0.33 0.36 0.31 0.36 40.7 Thousand
29 Apr, 2022 0.33 0.33 0.33 0.33 8574.00