AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 0.45 0.59 0.45 0.49 19.73 Thousand
20 Jun, 2023 0.45 0.45 0.45 0.45 15.43 Thousand
16 Jun, 2023 0.43 0.44 0.39 0.39 4923.00
15 Jun, 2023 0.41 0.45 0.36 0.37 10.22 Thousand
14 Jun, 2023 0.42 0.43 0.35 0.35 6013.00
13 Jun, 2023 0.44 0.44 0.39 0.39 924.00
12 Jun, 2023 0.39 0.39 0.39 0.39 9221.00
09 Jun, 2023 0.42 0.42 0.39 0.39 22.79 Thousand
08 Jun, 2023 0.39 0.45 0.39 0.45 6682.00
07 Jun, 2023 0.39 0.4 0.36 0.38 31.84 Thousand