AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.39 0.39 0.35 0.36 3399.00
15 Apr, 2024 0.4 0.4 0.35 0.39 2826.00
12 Apr, 2024 0.44 0.44 0.34 0.35 4180.00
11 Apr, 2024 0.41 0.41 0.38 0.38 757.00
09 Apr, 2024 0.41 0.41 0.41 0.41 91.00
08 Apr, 2024 0.41 0.41 0.4 0.41 19.8 Thousand
04 Apr, 2024 0.38 0.38 0.38 0.38 325.00
03 Apr, 2024 0.39 0.39 0.32 0.38 2688.00
02 Apr, 2024 0.39 0.39 0.32 0.32 1903.00
01 Apr, 2024 0.4 0.4 0.33 0.36 13 Thousand