AppTech Payments Corp. (APCXW)

USD 0.2

(25.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.55 0.55 0.49 0.49 7934.00
26 Oct, 2023 0.54 0.54 0.51 0.52 3854.00
25 Oct, 2023 0.58 0.6 0.48 0.55 14.59 Thousand
24 Oct, 2023 0.46 0.56 0.46 0.5 6561.00
23 Oct, 2023 0.55 0.58 0.54 0.55 13.84 Thousand
20 Oct, 2023 0.53 0.55 0.53 0.53 8848.00
19 Oct, 2023 0.59 0.59 0.59 0.59 5500.00
17 Oct, 2023 0.51 0.6 0.51 0.58 16.74 Thousand
16 Oct, 2023 0.65 0.69 0.65 0.69 1201.00
13 Oct, 2023 0.6 0.6 0.58 0.58 2100.00