AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.33 0.36 0.33 0.36 1213.00
28 Jun, 2024 0.38 0.38 0.38 0.38 900.00
27 Jun, 2024 0.29 0.38 0.29 0.38 9919.00
24 Jun, 2024 0.38 0.38 0.38 0.38 530.00
20 Jun, 2024 0.38 0.38 0.38 0.38 43.00
18 Jun, 2024 0.39 0.39 0.38 0.38 500.00
17 Jun, 2024 0.38 0.38 0.38 0.38 354.00
14 Jun, 2024 0.32 0.39 0.27 0.39 4155.00
13 Jun, 2024 0.37 0.37 0.25 0.37 12.1 Thousand
12 Jun, 2024 0.37 0.37 0.37 0.37 127.00