APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 40.13 41.73 40.05 40.88 8.09 Million
18 Mar, 2022 39.14 39.38 38.64 39.11 11.79 Million
17 Mar, 2022 37.82 39.85 37.62 39.43 9.28 Million
16 Mar, 2022 36.8 37.13 35.89 36.85 10.54 Million
15 Mar, 2022 35.57 36.84 34.8 36.7 11.13 Million
14 Mar, 2022 38.01 38.49 36.44 37.58 11.77 Million
11 Mar, 2022 39.56 40.15 39.0 39.05 8.39 Million
10 Mar, 2022 39.06 40.2 38.24 40.04 10.8 Million
09 Mar, 2022 36.99 38.9 36.36 38.7 13.63 Million
08 Mar, 2022 39.13 41.2 37.46 38.63 16.48 Million