APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 43.0 43.69 42.27 42.98 6.94 Million
01 Apr, 2022 41.42 42.69 41.42 42.22 5 Million
31 Mar, 2022 41.06 42.77 40.8 41.33 7.93 Million
30 Mar, 2022 41.45 42.36 40.68 41.2 9.01 Million
29 Mar, 2022 38.88 40.97 38.52 40.96 7.53 Million
28 Mar, 2022 40.5 40.5 38.93 39.85 7.19 Million
25 Mar, 2022 40.44 42.09 40.24 41.53 5.89 Million
24 Mar, 2022 40.8 41.73 40.35 40.78 5.55 Million
23 Mar, 2022 41.4 41.74 40.3 40.71 8.01 Million
22 Mar, 2022 40.68 41.28 39.85 40.52 7.2 Million