APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 43.3 44.42 42.96 43.76 7.9 Million
21 Oct, 2022 41.91 43.2 41.51 43.19 8.54 Million
20 Oct, 2022 42.2 43.13 41.29 41.51 7.13 Million
19 Oct, 2022 39.95 41.94 39.82 41.91 7.88 Million
18 Oct, 2022 40.35 40.95 38.97 39.82 7.24 Million
17 Oct, 2022 40.36 41.78 39.74 40.1 7.27 Million
14 Oct, 2022 41.3 42.18 39.67 39.93 7.63 Million
13 Oct, 2022 39.8 42.25 39.72 41.86 10.39 Million
12 Oct, 2022 40.1 41.28 39.06 40.75 7.37 Million
11 Oct, 2022 40.1 41.54 39.86 40.48 7.32 Million