APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 45.25 45.57 43.04 45.27 7.77 Million
18 Nov, 2022 45.42 46.54 44.32 46.34 6.15 Million
17 Nov, 2022 46.35 47.02 45.54 46.94 5.38 Million
16 Nov, 2022 48.08 48.71 47.4 47.43 5.83 Million
15 Nov, 2022 47.45 49.22 46.53 49.04 5.81 Million
14 Nov, 2022 48.21 48.95 47.18 47.21 5.47 Million
11 Nov, 2022 48.3 49.3 48.1 48.76 5.96 Million
10 Nov, 2022 46.71 47.38 45.63 47.0 6.22 Million
09 Nov, 2022 48.02 48.24 45.26 45.55 7.83 Million
08 Nov, 2022 49.13 49.67 47.94 49.04 6.74 Million