APA Corporation (APA)

USD 22.12

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 29.0 29.11 28.49 28.98 4.35 Million
23 Aug, 2024 28.07 28.57 28.03 28.47 3.94 Million
22 Aug, 2024 28.14 28.36 27.88 27.92 3.95 Million
21 Aug, 2024 28.64 28.73 28.04 28.06 3.73 Million
20 Aug, 2024 29.17 29.24 28.16 28.33 4.31 Million
19 Aug, 2024 29.31 29.88 29.19 29.32 4 Million
16 Aug, 2024 28.94 29.37 28.92 29.25 3.23 Million
15 Aug, 2024 29.09 29.65 29.09 29.48 5.33 Million
14 Aug, 2024 29.15 29.22 28.78 28.95 3.8 Million
13 Aug, 2024 28.75 29.18 28.5 28.92 3.91 Million