APA Corporation (APA)

USD 16.16

(3.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 30.01 30.74 29.87 30.51 5.89 Million
07 May, 2024 29.93 30.58 29.93 30.26 5.69 Million
06 May, 2024 29.47 30.21 29.41 29.92 6.3 Million
03 May, 2024 29.27 29.79 28.92 29.26 9.6 Million
02 May, 2024 30.12 30.82 28.9 29.18 13.33 Million
01 May, 2024 31.09 31.37 30.15 30.5 7.63 Million
30 Apr, 2024 32.46 32.49 31.41 31.44 6.41 Million
29 Apr, 2024 32.41 32.83 32.39 32.72 4.26 Million
26 Apr, 2024 32.26 32.59 32.02 32.49 4.8 Million
25 Apr, 2024 32.09 32.44 31.53 32.36 8.11 Million