APA Corporation (APA)

USD 20.01

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 13.28 13.67 13.22 13.28 16.11 Thousand
30 Apr, 1980 13.5 13.72 13.28 13.5 60.81 Thousand
29 Apr, 1980 13.61 13.83 13.61 13.61 30.66 Thousand
28 Apr, 1980 13.89 13.89 13.61 13.89 35.86 Thousand
25 Apr, 1980 13.72 13.72 13.28 13.72 70.16 Thousand
24 Apr, 1980 13.33 13.39 13.11 13.33 59.25 Thousand
23 Apr, 1980 13.17 13.44 13.0 13.17 118.5 Thousand
22 Apr, 1980 12.67 12.67 11.78 12.67 182.95 Thousand
21 Apr, 1980 11.39 11.95 11.33 11.39 86.27 Thousand
18 Apr, 1980 12.11 12.56 12.0 12.11 37.42 Thousand