APA Corporation (APA)

USD 18.06

(-4.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1980 11.67 11.67 11.28 11.67 163.2 Thousand
28 Mar, 1980 11.45 11.95 10.89 11.45 243.76 Thousand
27 Mar, 1980 11.56 12.0 9.33 11.56 416.32 Thousand
26 Mar, 1980 12.56 12.95 12.56 12.56 82.64 Thousand
25 Mar, 1980 12.67 13.5 12.56 12.67 412.16 Thousand
24 Mar, 1980 13.72 14.22 13.61 13.72 102.91 Thousand
21 Mar, 1980 14.06 14.33 14.06 14.06 63.92 Thousand
20 Mar, 1980 14.28 14.72 14.11 14.28 90.95 Thousand
19 Mar, 1980 14.67 15.06 14.67 14.67 38.98 Thousand
18 Mar, 1980 14.67 14.67 13.33 14.67 280.66 Thousand