APA Corporation (APA)

USD 20.48

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 15.17 15.25 14.92 15.17 38.11 Thousand
05 Jun, 1980 14.75 15.33 14.33 14.75 107.06 Thousand
04 Jun, 1980 14.33 14.5 13.5 14.33 91.47 Thousand
03 Jun, 1980 13.58 13.83 13.5 13.58 53.01 Thousand
02 Jun, 1980 13.67 14.0 13.67 13.67 17.67 Thousand
30 May, 1980 14.0 14.08 13.67 14.0 91.47 Thousand
29 May, 1980 14.0 14.58 14.0 14.0 117.46 Thousand
28 May, 1980 14.5 14.5 13.92 14.5 71.72 Thousand
27 May, 1980 14.25 14.58 13.83 14.25 81.77 Thousand
23 May, 1980 14.33 14.33 14.0 14.33 76.92 Thousand