American Outdoor Brands Inc (AOUT)
USD 7.09
(3.2%)
USD 7.09
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.68 | 10.04 | 9.65 | 9.78 | 28.1 Thousand |
| 03 Mar, 2023 | 9.6 | 10.01 | 9.6 | 9.7 | 19.1 Thousand |
| 02 Mar, 2023 | 9.23 | 9.59 | 9.23 | 9.54 | 8400.00 |
| 01 Mar, 2023 | 9.25 | 9.62 | 9.25 | 9.34 | 50.4 Thousand |
| 28 Feb, 2023 | 9.25 | 9.5 | 9.18 | 9.23 | 17.6 Thousand |
| 27 Feb, 2023 | 9.39 | 9.57 | 9.08 | 9.37 | 16.4 Thousand |
| 24 Feb, 2023 | 9.43 | 9.77 | 9.25 | 9.38 | 20.1 Thousand |
| 23 Feb, 2023 | 9.35 | 9.71 | 9.34 | 9.71 | 16.3 Thousand |
| 22 Feb, 2023 | 9.49 | 9.7 | 9.01 | 9.34 | 13.8 Thousand |
| 21 Feb, 2023 | 10.03 | 10.03 | 9.33 | 9.38 | 21.8 Thousand |
APA
APCXW
APDN
AONC
AONCW
AOSL