American Outdoor Brands Inc (AOUT)

USD 7.09

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 9.42 9.81 9.42 9.63 25.2 Thousand
08 Sep, 2023 9.55 9.76 9.27 9.46 59.3 Thousand
07 Sep, 2023 9.92 9.92 9.37 9.51 93.4 Thousand
06 Sep, 2023 10.0 10.0 9.82 9.89 28.3 Thousand
05 Sep, 2023 9.97 10.09 9.84 9.94 43.4 Thousand
01 Sep, 2023 9.84 10.12 9.68 9.97 36.6 Thousand
31 Aug, 2023 10.05 10.35 9.81 9.82 48.6 Thousand
30 Aug, 2023 9.66 10.02 9.36 10.02 109 Thousand
29 Aug, 2023 9.79 9.94 9.6 9.6 9500.00
28 Aug, 2023 9.43 9.89 9.3 9.72 83.5 Thousand