American Outdoor Brands, Inc. (AOUT)
USD 14.76
(-2.57%)
USD 14.76
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.49 | 8.7 | 8.23 | 8.67 | 56.48 Thousand |
| 10 Jul, 2024 | 8.28 | 8.47 | 8.26 | 8.47 | 24.36 Thousand |
| 09 Jul, 2024 | 8.26 | 8.34 | 8.14 | 8.34 | 8135.00 |
| 08 Jul, 2024 | 8.45 | 8.46 | 8.25 | 8.32 | 38.51 Thousand |
| 05 Jul, 2024 | 8.35 | 8.5 | 8.19 | 8.33 | 10.58 Thousand |
| 03 Jul, 2024 | 8.31 | 8.49 | 8.17 | 8.4 | 12.63 Thousand |
| 02 Jul, 2024 | 8.3 | 8.5 | 8.1 | 8.33 | 43.34 Thousand |
| 01 Jul, 2024 | 8.92 | 8.98 | 8.43 | 8.43 | 40.72 Thousand |
| 28 Jun, 2024 | 9.01 | 9.29 | 8.68 | 9.0 | 90.46 Thousand |
| 27 Jun, 2024 | 8.62 | 8.82 | 8.36 | 8.82 | 95.44 Thousand |
RMD
CTRA
TOM
7896
KNSL
AOJ-B