American Outdoor Brands Inc (AOUT)

USD 7.09

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 26.54 27.0 24.53 24.63 214.8 Thousand
23 Mar, 2021 26.0 26.99 25.32 25.42 158.7 Thousand
22 Mar, 2021 26.21 26.44 24.75 26.03 377.3 Thousand
19 Mar, 2021 27.21 27.48 26.12 26.14 573.3 Thousand
18 Mar, 2021 26.2 28.89 26.0 26.0 1.3 Million
17 Mar, 2021 22.46 23.41 22.2 23.22 401 Thousand
16 Mar, 2021 22.06 22.97 21.61 22.54 143.9 Thousand
15 Mar, 2021 22.64 22.64 21.57 21.92 208.2 Thousand
12 Mar, 2021 22.98 22.98 22.4 22.7 98.7 Thousand
11 Mar, 2021 22.86 23.11 22.35 22.93 82.8 Thousand