Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 2.99 2.99 2.56 2.65 408.1 Thousand
13 Jul, 2023 2.69 2.98 2.6 2.96 655.9 Thousand
12 Jul, 2023 2.72 2.72 2.53 2.62 322.9 Thousand
11 Jul, 2023 2.41 2.63 2.4 2.61 490 Thousand
10 Jul, 2023 2.33 2.43 2.21 2.42 336 Thousand
07 Jul, 2023 2.27 2.48 2.25 2.3 346.3 Thousand
06 Jul, 2023 2.26 2.29 2.15 2.27 183.5 Thousand
05 Jul, 2023 2.14 2.3 2.11 2.24 199.3 Thousand
03 Jul, 2023 1.92 2.2 1.92 2.15 339.6 Thousand
30 Jun, 2023 1.96 1.99 1.91 1.94 182.8 Thousand