Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.44 1.46 1.37 1.43 508.4 Thousand
15 Mar, 2024 1.31 1.46 1.31 1.45 813.8 Thousand
14 Mar, 2024 1.58 1.59 1.36 1.38 814 Thousand
13 Mar, 2024 1.67 1.71 1.58 1.61 545.9 Thousand
12 Mar, 2024 1.76 1.76 1.62 1.62 616.9 Thousand
11 Mar, 2024 1.92 1.93 1.73 1.74 671.8 Thousand
08 Mar, 2024 1.72 1.95 1.72 1.9 834 Thousand
07 Mar, 2024 1.75 1.78 1.69 1.71 484.5 Thousand
06 Mar, 2024 1.74 1.84 1.7 1.75 652.7 Thousand
05 Mar, 2024 1.84 1.86 1.7 1.71 750.6 Thousand