Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.02 1.03 0.97 1.0 332 Thousand
29 Apr, 2024 1.08 1.1 1.02 1.04 470.5 Thousand
26 Apr, 2024 1.11 1.14 1.06 1.08 297.5 Thousand
25 Apr, 2024 1.13 1.14 1.07 1.1 217.7 Thousand
24 Apr, 2024 1.17 1.18 1.12 1.15 203.5 Thousand
23 Apr, 2024 1.15 1.29 1.13 1.2 546.7 Thousand
22 Apr, 2024 1.1 1.14 1.02 1.12 480.1 Thousand
19 Apr, 2024 1.1 1.13 1.07 1.09 252 Thousand
18 Apr, 2024 1.08 1.13 1.04 1.09 265.7 Thousand
17 Apr, 2024 1.06 1.09 0.99 1.06 352.2 Thousand