Sphere 3D Corp (ANY)
USD 0.53
(-6.0%)
USD 0.53
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 5.72 | 5.72 | 5.25 | 5.25 | 36.00 |
| 04 Dec, 2013 | 5.97 | 5.97 | 5.51 | 5.75 | 9.00 |
| 03 Dec, 2013 | 6.05 | 6.32 | 6.0 | 6.01 | 22.00 |
| 02 Dec, 2013 | 5.46 | 5.79 | 5.43 | 5.78 | 24.00 |
| 27 Nov, 2013 | 5.33 | 5.37 | 5.25 | 5.26 | 8.00 |
| 26 Nov, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 17.00 |
| 25 Nov, 2013 | 5.31 | 5.42 | 5.31 | 5.36 | 19.00 |
| 22 Nov, 2013 | 5.22 | 5.34 | 4.9 | 5.31 | 9.00 |
| 21 Nov, 2013 | 5.2 | 5.21 | 4.47 | 4.68 | 29.00 |
| 20 Nov, 2013 | 5.36 | 5.39 | 5.2 | 5.2 | 17.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX