Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 8.49 | 8.59 | 8.3 | 8.55 | 13.00 |
| 08 May, 2014 | 8.5 | 8.69 | 8.4 | 8.4 | 23.00 |
| 07 May, 2014 | 8.76 | 8.76 | 8.26 | 8.68 | 13.00 |
| 06 May, 2014 | 7.9 | 8.67 | 7.74 | 8.65 | 18.00 |
| 05 May, 2014 | 8.52 | 8.88 | 7.91 | 7.91 | 54.00 |
| 02 May, 2014 | 8.01 | 8.74 | 8.01 | 8.72 | 3.00 |
| 01 May, 2014 | 7.94 | 8.03 | 7.72 | 8.02 | 28.00 |
| 30 Apr, 2014 | 8.0 | 8.07 | 7.89 | 7.94 | 31.00 |
| 29 Apr, 2014 | 8.2 | 8.2 | 7.43 | 7.8 | 12.00 |
| 28 Apr, 2014 | 8.69 | 8.72 | 7.99 | 8.0 | 26.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX