Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 9.04 9.04 8.5 8.5 15.00
21 Jul, 2014 9.05 9.27 8.82 8.93 22.00
18 Jul, 2014 9.08 9.45 8.8 8.99 13.00
17 Jul, 2014 8.85 9.1 8.85 8.91 14.00
16 Jul, 2014 8.46 8.81 8.35 8.8 22.00
15 Jul, 2014 8.6 8.6 8.02 8.35 24.00
14 Jul, 2014 9.27 9.27 8.6 8.61 16.00
11 Jul, 2014 9.26 9.31 7.5 9.18 40.00
10 Jul, 2014 9.41 9.68 9.22 9.35 17.00
09 Jul, 2014 10.0 10.0 9.33 9.78 39.00