Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 6.88 | 7.06 | 6.88 | 6.89 | 11.00 |
| 02 Sep, 2014 | 7.05 | 7.05 | 6.68 | 6.88 | 32.00 |
| 29 Aug, 2014 | 7.0 | 7.09 | 6.61 | 7.01 | 19.00 |
| 28 Aug, 2014 | 7.0 | 7.15 | 6.92 | 6.98 | 19.00 |
| 27 Aug, 2014 | 7.35 | 7.5 | 7.0 | 7.02 | 60.00 |
| 26 Aug, 2014 | 7.57 | 7.57 | 7.2 | 7.3 | 31.00 |
| 25 Aug, 2014 | 7.58 | 7.65 | 7.25 | 7.57 | 29.00 |
| 22 Aug, 2014 | 7.1 | 7.44 | 7.0 | 7.32 | 30.00 |
| 21 Aug, 2014 | 7.13 | 7.17 | 7.05 | 7.1 | 17.00 |
| 20 Aug, 2014 | 6.95 | 7.2 | 6.93 | 7.04 | 36.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX