Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 2.99 | 3.07 | 2.83 | 2.95 | 115.00 |
| 28 Aug, 2015 | 2.81 | 3.14 | 2.75 | 2.97 | 197.00 |
| 27 Aug, 2015 | 2.81 | 2.97 | 2.56 | 2.83 | 244.00 |
| 26 Aug, 2015 | 2.8 | 2.8 | 2.22 | 2.71 | 1212.00 |
| 25 Aug, 2015 | 3.12 | 3.17 | 2.61 | 2.75 | 495.00 |
| 24 Aug, 2015 | 3.0 | 3.17 | 2.85 | 3.03 | 362.00 |
| 21 Aug, 2015 | 3.2 | 3.21 | 3.03 | 3.18 | 116.00 |
| 20 Aug, 2015 | 3.08 | 3.25 | 2.97 | 3.22 | 145.00 |
| 19 Aug, 2015 | 3.28 | 3.28 | 2.95 | 3.12 | 308.00 |
| 18 Aug, 2015 | 3.4 | 3.55 | 3.1 | 3.31 | 341.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX