Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.19 2.2 2.18 2.2 3021.00
01 Mar, 2018 2.22 2.22 2.18 2.19 2273.00
28 Feb, 2018 2.19 2.24 2.15 2.19 4598.00
27 Feb, 2018 2.22 2.35 2.2 2.22 7432.00
26 Feb, 2018 2.25 2.25 2.17 2.2 6304.00
23 Feb, 2018 2.25 2.29 2.2 2.25 12.49 Thousand
22 Feb, 2018 2.28 2.3 2.18 2.22 10.49 Thousand
21 Feb, 2018 2.8 2.94 2.2 2.25 64.51 Thousand
20 Feb, 2018 2.3 2.4 2.3 2.34 4636.00
16 Feb, 2018 2.21 2.35 2.21 2.33 3591.00