Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 2.4 2.42 2.3 2.31 9071.00
10 May, 2019 2.45 2.48 2.4 2.41 5500.00
09 May, 2019 2.53 2.58 2.43 2.43 8457.00
08 May, 2019 2.56 2.66 2.51 2.54 10.52 Thousand
07 May, 2019 2.61 2.67 2.56 2.56 7357.00
06 May, 2019 2.59 2.7 2.54 2.67 27.54 Thousand
03 May, 2019 2.57 2.67 2.57 2.59 2843.00
02 May, 2019 2.63 2.69 2.52 2.58 6586.00
01 May, 2019 2.58 2.64 2.56 2.6 4129.00
30 Apr, 2019 2.55 2.6 2.52 2.55 7243.00