Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.79 0.8 0.78 0.78 643.00
27 Nov, 2019 0.78 0.8 0.77 0.8 3143.00
26 Nov, 2019 0.83 0.83 0.78 0.78 4143.00
25 Nov, 2019 0.82 0.84 0.78 0.81 11.81 Thousand
22 Nov, 2019 0.85 0.85 0.77 0.79 17.42 Thousand
21 Nov, 2019 0.87 0.91 0.82 0.88 8300.00
20 Nov, 2019 1.0 1.0 0.88 0.89 10.12 Thousand
19 Nov, 2019 1.03 1.03 0.85 0.92 36.31 Thousand
18 Nov, 2019 1.05 1.11 0.96 1.07 39.81 Thousand
15 Nov, 2019 1.0 1.54 0.97 1.01 463.7 Thousand