AN2 Therapeutics Inc (ANTX)

USD 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 14.61 14.95 14.0 14.0 25.7 Thousand
18 Apr, 2022 14.0 15.0 14.0 14.79 12.9 Thousand
14 Apr, 2022 13.87 14.02 13.25 14.02 7000.00
13 Apr, 2022 14.27 14.27 13.73 13.85 14.1 Thousand
12 Apr, 2022 13.66 14.13 13.61 14.0 5400.00
11 Apr, 2022 14.77 14.77 12.59 13.66 81.4 Thousand
08 Apr, 2022 15.29 15.4 15.0 15.09 66.9 Thousand
07 Apr, 2022 15.44 15.55 15.0 15.25 49.6 Thousand
06 Apr, 2022 14.95 15.52 14.92 15.25 17.5 Thousand
05 Apr, 2022 15.61 15.95 14.8 14.99 127.8 Thousand