AN2 Therapeutics Inc (ANTX)

USD 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.4 9.92 8.02 8.3 37.7 Thousand
09 Sep, 2022 8.35 9.5 8.35 9.45 31.1 Thousand
08 Sep, 2022 9.35 9.69 8.01 8.37 32.6 Thousand
07 Sep, 2022 8.81 9.4 8.67 9.28 45.4 Thousand
06 Sep, 2022 12.68 13.25 8.38 8.57 65.2 Thousand
02 Sep, 2022 14.4 15.51 12.31 12.78 40.5 Thousand
01 Sep, 2022 17.06 17.26 14.34 14.56 32.7 Thousand
31 Aug, 2022 15.0 17.29 14.55 17.14 51 Thousand
30 Aug, 2022 14.5 15.99 13.22 15.23 55.6 Thousand
29 Aug, 2022 15.94 15.94 13.63 14.11 55.6 Thousand