AN2 Therapeutics Inc (ANTX)

USD 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.85 10.85 9.83 9.86 7400.00
04 Jan, 2023 9.73 10.41 9.73 10.28 7600.00
03 Jan, 2023 9.51 9.95 9.43 9.72 9400.00
30 Dec, 2022 9.18 9.58 9.0 9.53 21.2 Thousand
29 Dec, 2022 9.14 9.27 8.95 9.23 16.7 Thousand
28 Dec, 2022 9.26 9.57 9.15 9.18 31.6 Thousand
27 Dec, 2022 9.4 9.57 9.02 9.25 23.6 Thousand
23 Dec, 2022 8.43 9.66 8.43 9.53 29.9 Thousand
22 Dec, 2022 9.18 9.18 8.3 8.51 133.1 Thousand
21 Dec, 2022 9.59 9.59 9.21 9.26 21.4 Thousand