AN2 Therapeutics Inc (ANTX)

USD 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.87 10.85 9.75 9.91 9700.00
31 Mar, 2023 9.63 9.98 9.13 9.87 25.5 Thousand
30 Mar, 2023 10.05 10.05 9.58 9.63 12.3 Thousand
29 Mar, 2023 9.7 9.9 9.7 9.82 28.9 Thousand
28 Mar, 2023 9.34 9.8 9.22 9.46 13.3 Thousand
27 Mar, 2023 10.08 10.36 9.37 9.67 34 Thousand
24 Mar, 2023 10.91 11.0 10.05 10.38 20.1 Thousand
23 Mar, 2023 10.14 12.17 10.14 10.84 34.6 Thousand
22 Mar, 2023 9.55 10.47 9.55 9.76 26.3 Thousand
21 Mar, 2023 8.56 9.54 8.56 9.54 15.2 Thousand