AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 89.77 Thousand |
| 16 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.27 | 56.41 Thousand |
| 15 Jan, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 83.33 Thousand |
| 14 Jan, 2025 | 1.27 | 1.28 | 1.22 | 1.22 | 83.49 Thousand |
| 13 Jan, 2025 | 1.24 | 1.28 | 1.23 | 1.26 | 170.88 Thousand |
| 10 Jan, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 179.45 Thousand |
| 08 Jan, 2025 | 1.34 | 1.37 | 1.29 | 1.3 | 81.99 Thousand |
| 07 Jan, 2025 | 1.39 | 1.4 | 1.35 | 1.35 | 63.64 Thousand |
| 06 Jan, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 95.61 Thousand |
| 03 Jan, 2025 | 1.34 | 1.44 | 1.34 | 1.42 | 192.72 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE