ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 9.5 9.5 9.25 9.25 24.4 Thousand
24 Jan, 1997 10.0 10.0 9.13 9.25 106.4 Thousand
23 Jan, 1997 10.0 10.0 9.88 10.0 82.8 Thousand
22 Jan, 1997 9.94 10.0 9.88 10.0 129.2 Thousand
21 Jan, 1997 9.63 10.0 9.5 9.75 302.8 Thousand
20 Jan, 1997 9.25 9.63 9.13 9.63 226.4 Thousand
17 Jan, 1997 8.88 9.25 8.88 9.13 231.6 Thousand
16 Jan, 1997 8.88 9.13 8.88 9.0 296.4 Thousand
15 Jan, 1997 9.38 9.38 8.88 9.0 1.07 Million
14 Jan, 1997 9.0 9.38 8.88 9.13 1.52 Million