ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 9.13 9.13 8.38 8.88 224.4 Thousand
15 Aug, 1997 9.0 9.13 8.75 9.0 114 Thousand
14 Aug, 1997 8.5 8.88 8.25 8.88 214.8 Thousand
13 Aug, 1997 8.25 8.38 8.0 8.38 264.4 Thousand
12 Aug, 1997 8.0 8.13 7.88 8.13 334.8 Thousand
11 Aug, 1997 7.88 8.06 7.88 7.94 646.4 Thousand
08 Aug, 1997 7.25 7.75 7.25 7.75 160.4 Thousand
07 Aug, 1997 7.0 7.38 7.0 7.25 710 Thousand
06 Aug, 1997 7.25 7.5 7.0 7.13 758.8 Thousand
05 Aug, 1997 7.5 7.75 7.0 7.38 661.2 Thousand