ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 7.0 7.44 7.0 7.0 35.6 Thousand
05 Apr, 1999 7.25 7.5 6.94 7.44 14.8 Thousand
01 Apr, 1999 7.19 7.31 6.97 7.22 122 Thousand
31 Mar, 1999 7.19 7.19 6.38 6.88 325.2 Thousand
30 Mar, 1999 7.19 7.31 7.06 7.13 101.6 Thousand
29 Mar, 1999 7.38 7.63 7.25 7.25 110 Thousand
26 Mar, 1999 7.5 7.5 7.5 7.5 400.00
25 Mar, 1999 7.63 7.69 7.5 7.5 21.6 Thousand
24 Mar, 1999 7.88 7.88 7.5 7.75 48.4 Thousand
23 Mar, 1999 7.63 7.88 7.5 7.88 52 Thousand