ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 8.94 9.0 8.88 8.88 20.8 Thousand
01 Jun, 1999 9.0 9.13 9.0 9.0 28.4 Thousand
28 May, 1999 8.97 9.19 8.81 9.06 80.4 Thousand
27 May, 1999 9.19 9.19 8.69 9.06 117.6 Thousand
26 May, 1999 9.38 9.38 9.06 9.25 33.6 Thousand
25 May, 1999 9.0 9.5 9.0 9.31 256.8 Thousand
24 May, 1999 8.94 9.19 8.94 9.19 220 Thousand
21 May, 1999 8.75 9.0 8.63 9.0 213.2 Thousand
20 May, 1999 8.63 8.75 8.63 8.63 164.4 Thousand
19 May, 1999 8.63 8.75 8.63 8.69 108.8 Thousand