Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 1000.00 |
| 15 Apr, 2024 | 10.2 | 10.22 | 10.2 | 10.22 | 20.1 Thousand |
| 12 Apr, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 8500.00 |
| 11 Apr, 2024 | 10.2 | 10.21 | 10.19 | 10.2 | 35.3 Thousand |
| 10 Apr, 2024 | 10.18 | 10.2 | 10.18 | 10.19 | 58.7 Thousand |
| 09 Apr, 2024 | 10.19 | 10.2 | 10.18 | 10.19 | 57.6 Thousand |
| 08 Apr, 2024 | 10.17 | 10.19 | 10.17 | 10.19 | 62.2 Thousand |
| 05 Apr, 2024 | 10.19 | 10.19 | 10.17 | 10.17 | 23.3 Thousand |
| 04 Apr, 2024 | 10.17 | 10.19 | 10.17 | 10.19 | 248.3 Thousand |
| 03 Apr, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 30.6 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA