Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 11.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.32 10.33 10.32 10.32 168.4 Thousand
08 Aug, 2024 10.33 10.33 10.32 10.32 28.9 Thousand
07 Aug, 2024 10.33 10.36 10.31 10.32 889.5 Thousand
06 Aug, 2024 10.31 10.33 10.31 10.32 218 Thousand
05 Aug, 2024 10.3 10.32 10.3 10.32 5500.00
02 Aug, 2024 10.3 10.34 10.3 10.31 633.3 Thousand
01 Aug, 2024 10.31 10.31 10.3 10.31 201.8 Thousand
31 Jul, 2024 10.31 10.31 10.3 10.31 683 Thousand
30 Jul, 2024 10.3 10.33 10.3 10.31 2.35 Million
29 Jul, 2024 10.31 10.32 10.31 10.31 31 Thousand