USD 10.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 10.26 | 10.27 | 10.25 | 10.26 | 29.91 Thousand |
24 May, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 18.19 Thousand |
23 May, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
22 May, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 60.71 Thousand |
21 May, 2024 | 10.22 | 10.24 | 10.22 | 10.24 | 111.9 Thousand |
20 May, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 4431.00 |
17 May, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 5099.00 |
16 May, 2024 | 10.23 | 10.24 | 10.21 | 10.23 | 136.84 Thousand |
15 May, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 51.99 Thousand |
14 May, 2024 | 10.23 | 10.23 | 10.22 | 10.23 | 18.29 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY