Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.45
(-0.1%)
USD 10.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10.11 | 10.12 | 10.1 | 10.1 | 5302.00 |
| 16 Jan, 2024 | 10.11 | 10.12 | 10.1 | 10.1 | 249.23 Thousand |
| 12 Jan, 2024 | 10.09 | 10.11 | 10.09 | 10.11 | 55.53 Thousand |
| 11 Jan, 2024 | 10.1 | 10.11 | 10.1 | 10.1 | 10.92 Thousand |
| 10 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 221.00 |
| 09 Jan, 2024 | 10.1 | 10.1 | 10.09 | 10.1 | 17.29 Thousand |
| 08 Jan, 2024 | 10.1 | 10.11 | 10.09 | 10.09 | 25.03 Thousand |
| 05 Jan, 2024 | 10.07 | 10.1 | 10.07 | 10.08 | 213.19 Thousand |
| 04 Jan, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 252.82 Thousand |
| 03 Jan, 2024 | 10.06 | 10.09 | 10.05 | 10.07 | 158.54 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY