Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 2045.00 |
| 28 May, 2024 | 10.26 | 10.27 | 10.25 | 10.26 | 29.91 Thousand |
| 24 May, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 18.19 Thousand |
| 23 May, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 22 May, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 60.71 Thousand |
| 21 May, 2024 | 10.22 | 10.24 | 10.22 | 10.24 | 111.9 Thousand |
| 20 May, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 4431.00 |
| 17 May, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 5099.00 |
| 16 May, 2024 | 10.23 | 10.24 | 10.21 | 10.23 | 136.84 Thousand |
| 15 May, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 51.99 Thousand |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY