Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 300.00 |
| 16 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 93.00 |
| 15 Jan, 2025 | 10.5 | 10.5 | 10.49 | 10.49 | 10.2 Thousand |
| 14 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 11.3 Thousand |
| 13 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 30.00 |
| 10 Jan, 2025 | 10.49 | 10.5 | 10.48 | 10.5 | 149.1 Thousand |
| 08 Jan, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 6900.00 |
| 07 Jan, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 3722.00 |
| 06 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1370.00 |
| 03 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 3.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA