Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.06 | 3.28 | 3.05 | 3.28 | 88.51 Thousand |
| 28 Jan, 2022 | 2.91 | 3.03 | 2.81 | 2.98 | 73.72 Thousand |
| 27 Jan, 2022 | 3.08 | 3.12 | 2.9 | 2.92 | 95.21 Thousand |
| 26 Jan, 2022 | 3.13 | 3.29 | 3.07 | 3.1 | 87.87 Thousand |
| 25 Jan, 2022 | 3.03 | 3.15 | 2.95 | 3.07 | 89.29 Thousand |
| 24 Jan, 2022 | 3.15 | 3.2 | 2.82 | 3.02 | 153.24 Thousand |
| 21 Jan, 2022 | 3.19 | 3.27 | 3.03 | 3.1 | 86.47 Thousand |
| 20 Jan, 2022 | 3.23 | 3.35 | 3.18 | 3.2 | 80.58 Thousand |
| 19 Jan, 2022 | 3.36 | 3.37 | 3.15 | 3.24 | 88.07 Thousand |
| 18 Jan, 2022 | 3.48 | 3.5 | 3.25 | 3.35 | 129.51 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP